GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1965 92.38 93.0 92.38 92.75 262.41 Thousand
05 Jan, 1965 91.5 92.38 91.5 92.25 250.39 Thousand
04 Jan, 1965 92.75 92.75 91.0 91.13 262.41 Thousand
31 Dec, 1964 91.0 93.25 91.0 93.25 635 Thousand
30 Dec, 1964 90.12 90.75 89.88 90.5 206.32 Thousand
29 Dec, 1964 90.5 90.5 90.0 90.12 198.31 Thousand
28 Dec, 1964 90.88 90.88 89.75 90.5 324.51 Thousand
24 Dec, 1964 91.75 91.75 90.62 91.0 250.39 Thousand
23 Dec, 1964 92.25 92.38 91.13 91.75 242.38 Thousand
22 Dec, 1964 92.0 92.5 91.87 92.25 314.49 Thousand