GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1965 97.5 98.12 96.75 97.0 518.81 Thousand
19 Jan, 1965 97.0 97.63 97.0 97.5 230.36 Thousand
18 Jan, 1965 97.38 97.38 96.5 96.87 392.61 Thousand
15 Jan, 1965 98.0 98.0 97.38 97.63 336.53 Thousand
14 Jan, 1965 97.63 98.25 97.63 98.12 655.03 Thousand
13 Jan, 1965 95.88 97.5 95.88 97.25 526.83 Thousand
12 Jan, 1965 94.75 95.62 94.63 95.62 420.66 Thousand
11 Jan, 1965 94.37 94.88 94.37 94.75 368.58 Thousand
08 Jan, 1965 95.0 95.0 94.12 94.25 316.49 Thousand
07 Jan, 1965 93.38 95.0 93.38 95.0 693.09 Thousand