GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1965 99.12 99.75 99.12 99.75 372.58 Thousand
02 Feb, 1965 99.12 99.12 98.38 99.0 252.39 Thousand
01 Feb, 1965 99.25 99.25 98.5 99.12 661.04 Thousand
29 Jan, 1965 98.88 99.62 98.88 99.37 446.7 Thousand
28 Jan, 1965 98.0 98.88 98.0 98.5 496.78 Thousand
27 Jan, 1965 97.38 97.75 97.38 97.75 380.6 Thousand
26 Jan, 1965 98.0 98.0 97.25 97.38 294.46 Thousand
25 Jan, 1965 97.87 98.25 97.87 98.12 278.43 Thousand
22 Jan, 1965 97.87 98.0 97.63 97.75 308.48 Thousand
21 Jan, 1965 97.0 97.87 96.75 97.87 450.71 Thousand