GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1965 95.25 96.25 95.25 96.25 236.37 Thousand
16 Feb, 1965 95.88 95.88 94.63 95.0 242.38 Thousand
15 Feb, 1965 96.25 97.0 96.0 96.13 366.57 Thousand
12 Feb, 1965 96.0 96.87 95.62 96.25 368.58 Thousand
11 Feb, 1965 97.5 97.5 96.0 96.0 396.62 Thousand
10 Feb, 1965 98.88 99.37 97.63 97.63 470.74 Thousand
09 Feb, 1965 98.75 99.25 98.63 98.88 268.42 Thousand
08 Feb, 1965 98.63 98.88 97.38 98.75 532.84 Thousand
05 Feb, 1965 99.88 100.0 98.5 98.63 388.61 Thousand
04 Feb, 1965 99.75 100.5 99.5 99.88 879.38 Thousand