GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1965 99.62 99.88 99.37 99.5 232.36 Thousand
03 Mar, 1965 100.13 100.37 99.62 99.62 258.4 Thousand
02 Mar, 1965 98.75 100.13 98.75 100.13 803.26 Thousand
01 Mar, 1965 99.88 99.88 98.5 98.5 368.58 Thousand
26 Feb, 1965 99.62 100.0 99.0 99.88 436.68 Thousand
25 Feb, 1965 98.0 99.62 98.0 99.62 568.89 Thousand
24 Feb, 1965 96.62 97.87 96.38 97.87 572.9 Thousand
23 Feb, 1965 96.75 97.13 96.25 96.62 406.64 Thousand
19 Feb, 1965 97.38 97.75 96.75 96.75 242.38 Thousand
18 Feb, 1965 96.5 97.87 96.5 97.38 326.51 Thousand