GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1965 102.63 102.87 102.5 102.75 318.5 Thousand
17 Mar, 1965 102.63 103.25 102.63 102.63 304.48 Thousand
16 Mar, 1965 102.38 103.0 102.38 102.38 254.4 Thousand
15 Mar, 1965 102.5 104.37 102.12 102.25 424.66 Thousand
12 Mar, 1965 100.5 102.5 100.5 102.5 500.78 Thousand
11 Mar, 1965 99.37 100.5 99.37 100.37 538.84 Thousand
10 Mar, 1965 99.12 99.37 99.0 99.12 180.28 Thousand
09 Mar, 1965 99.25 99.25 98.75 99.12 202.31 Thousand
08 Mar, 1965 99.75 99.88 99.25 99.25 246.38 Thousand
05 Mar, 1965 99.5 99.75 98.88 99.75 278.43 Thousand