GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1965 102.75 103.25 102.38 103.0 324.51 Thousand
14 Apr, 1965 102.5 103.0 102.5 102.75 226.35 Thousand
13 Apr, 1965 102.25 103.0 102.25 102.5 346.54 Thousand
12 Apr, 1965 102.63 102.75 101.62 102.12 184.29 Thousand
09 Apr, 1965 102.63 103.37 102.63 102.63 324.51 Thousand
08 Apr, 1965 101.0 102.5 101.0 102.38 362.57 Thousand
07 Apr, 1965 101.0 101.25 100.25 101.0 208.32 Thousand
06 Apr, 1965 100.25 101.0 100.25 101.0 234.36 Thousand
05 Apr, 1965 99.88 100.5 99.75 100.25 328.51 Thousand
02 Apr, 1965 100.0 100.25 99.62 99.88 316.49 Thousand