GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 May, 1965 106.25 106.38 105.62 106.0 204.32 Thousand
13 May, 1965 106.13 106.75 106.13 106.25 200.31 Thousand
12 May, 1965 105.87 106.63 105.75 106.0 326.51 Thousand
11 May, 1965 105.75 105.87 105.25 105.87 130.2 Thousand
10 May, 1965 105.25 105.75 104.88 105.75 168.26 Thousand
07 May, 1965 105.87 105.87 105.0 105.25 336.53 Thousand
06 May, 1965 106.0 106.38 105.5 106.38 250.39 Thousand
05 May, 1965 105.75 106.63 105.62 106.0 316.49 Thousand
04 May, 1965 105.13 105.87 104.5 105.75 318.5 Thousand
03 May, 1965 104.62 105.37 104.62 105.13 364.57 Thousand