GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1965 103.75 104.25 103.75 104.25 262.41 Thousand
29 Apr, 1965 101.87 103.88 101.87 103.75 280.44 Thousand
28 Apr, 1965 102.87 103.0 101.75 101.75 296.46 Thousand
27 Apr, 1965 102.75 103.25 102.63 102.87 228.36 Thousand
26 Apr, 1965 102.87 102.87 102.38 102.75 150.23 Thousand
23 Apr, 1965 103.0 103.12 102.5 102.87 168.26 Thousand
22 Apr, 1965 102.75 103.37 102.75 103.0 224.35 Thousand
21 Apr, 1965 102.25 102.75 102.12 102.63 150.23 Thousand
20 Apr, 1965 102.87 103.37 102.12 102.25 234.36 Thousand
19 Apr, 1965 103.0 103.88 102.87 102.87 226.35 Thousand