GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 May, 1965 102.25 103.37 102.0 103.37 218.34 Thousand
27 May, 1965 102.0 102.38 101.25 102.25 190.3 Thousand
26 May, 1965 101.87 102.5 101.87 102.0 232.36 Thousand
25 May, 1965 101.25 102.38 101.25 101.75 264.41 Thousand
24 May, 1965 103.0 103.25 100.5 101.13 330.52 Thousand
21 May, 1965 103.0 103.37 102.63 103.0 180.28 Thousand
20 May, 1965 104.5 104.75 103.0 103.0 308.48 Thousand
19 May, 1965 104.62 104.88 104.25 104.5 220.34 Thousand
18 May, 1965 104.25 104.75 104.25 104.62 182.28 Thousand
17 May, 1965 106.0 106.13 104.25 104.25 232.36 Thousand