GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1965 93.25 93.25 91.5 91.5 554.87 Thousand
25 Jun, 1965 94.88 94.88 93.63 93.88 388.61 Thousand
24 Jun, 1965 97.63 97.63 95.37 95.37 308.48 Thousand
23 Jun, 1965 97.63 98.38 97.63 97.63 252.39 Thousand
22 Jun, 1965 97.87 98.38 97.63 97.63 222.35 Thousand
21 Jun, 1965 97.0 97.87 96.62 97.87 300.47 Thousand
18 Jun, 1965 98.0 98.12 96.87 97.0 210.33 Thousand
17 Jun, 1965 97.25 98.0 97.25 98.0 264.41 Thousand
16 Jun, 1965 97.0 98.0 97.0 97.25 671.05 Thousand
15 Jun, 1965 95.62 96.5 93.75 96.25 803.26 Thousand