GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1965 97.87 98.38 97.38 97.63 234.36 Thousand
26 Jul, 1965 98.5 98.75 97.63 97.87 204.32 Thousand
23 Jul, 1965 97.75 98.5 96.62 98.5 270.42 Thousand
22 Jul, 1965 96.87 98.0 96.87 97.75 214.33 Thousand
21 Jul, 1965 96.5 97.13 96.5 96.62 202.31 Thousand
20 Jul, 1965 97.5 97.5 96.25 96.38 256.4 Thousand
19 Jul, 1965 99.88 99.88 98.0 98.0 274.43 Thousand
16 Jul, 1965 99.88 99.88 99.25 99.88 162.25 Thousand
15 Jul, 1965 100.5 101.13 99.75 100.0 258.4 Thousand
14 Jul, 1965 99.25 100.5 99.25 100.5 230.36 Thousand