GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1965 101.5 102.63 101.5 101.75 230.36 Thousand
23 Aug, 1965 101.5 101.5 100.88 101.25 198.31 Thousand
20 Aug, 1965 102.25 102.38 101.62 101.87 168.26 Thousand
19 Aug, 1965 103.0 103.63 102.12 102.25 218.34 Thousand
18 Aug, 1965 103.25 104.0 102.87 103.0 198.31 Thousand
17 Aug, 1965 102.87 103.75 102.87 103.25 194.3 Thousand
16 Aug, 1965 104.37 104.5 102.75 102.75 216.34 Thousand
13 Aug, 1965 104.88 105.13 104.25 104.37 260.41 Thousand
12 Aug, 1965 104.0 105.0 104.0 104.88 422.66 Thousand
11 Aug, 1965 102.87 103.75 102.87 103.75 318.5 Thousand