GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1965 107.5 109.0 107.12 108.63 238.37 Thousand
07 Sep, 1965 107.75 108.12 107.12 107.5 314.49 Thousand
03 Sep, 1965 106.38 107.75 106.38 107.75 396.62 Thousand
02 Sep, 1965 104.25 106.0 104.25 105.5 278.43 Thousand
01 Sep, 1965 104.62 104.88 103.0 103.88 354.55 Thousand
31 Aug, 1965 106.0 106.63 103.75 104.62 598.94 Thousand
30 Aug, 1965 104.5 106.0 104.5 106.0 362.57 Thousand
27 Aug, 1965 105.0 105.0 103.75 104.25 232.36 Thousand
26 Aug, 1965 103.63 105.0 103.63 105.0 304.48 Thousand
25 Aug, 1965 101.87 103.88 101.87 103.12 202.31 Thousand