GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1965 112.75 114.0 112.63 113.88 242.38 Thousand
21 Sep, 1965 113.25 114.25 112.25 112.75 326.51 Thousand
20 Sep, 1965 112.0 113.25 111.63 113.25 538.84 Thousand
17 Sep, 1965 112.0 112.0 110.25 112.0 366.57 Thousand
16 Sep, 1965 111.75 112.5 111.75 112.38 284.44 Thousand
15 Sep, 1965 110.75 111.75 110.25 111.0 356.56 Thousand
14 Sep, 1965 111.25 112.0 110.25 110.75 464.73 Thousand
13 Sep, 1965 109.5 111.5 109.25 111.25 498.78 Thousand
10 Sep, 1965 108.12 109.5 107.75 109.5 400.63 Thousand
09 Sep, 1965 108.63 109.37 108.12 108.12 354.55 Thousand