GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1965 117.75 119.5 116.87 118.75 981.54 Thousand
05 Oct, 1965 115.75 117.88 115.5 117.75 442.69 Thousand
04 Oct, 1965 116.87 117.0 115.5 115.75 304.48 Thousand
01 Oct, 1965 117.0 117.5 116.63 116.87 803.26 Thousand
30 Sep, 1965 117.75 117.75 117.0 117.0 418.66 Thousand
29 Sep, 1965 117.5 119.25 114.62 117.88 983.55 Thousand
28 Sep, 1965 119.0 119.0 117.12 117.5 520.82 Thousand
27 Sep, 1965 115.13 120.25 115.13 119.87 641.01 Thousand
24 Sep, 1965 112.12 115.38 111.75 115.13 390.61 Thousand
23 Sep, 1965 113.88 115.0 112.0 112.12 46.07 Thousand