GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1965 116.0 117.25 115.87 117.25 492.77 Thousand
19 Oct, 1965 115.62 116.25 115.5 116.0 266.42 Thousand
18 Oct, 1965 115.38 115.87 115.0 115.62 458.72 Thousand
15 Oct, 1965 115.13 115.87 115.13 115.38 238.37 Thousand
14 Oct, 1965 117.38 117.38 115.0 115.13 304.48 Thousand
13 Oct, 1965 117.88 118.25 117.12 117.5 200.31 Thousand
12 Oct, 1965 118.12 118.75 117.63 117.88 200.31 Thousand
11 Oct, 1965 117.88 119.0 117.88 118.12 264.41 Thousand
08 Oct, 1965 118.0 119.0 117.38 117.38 228.36 Thousand
07 Oct, 1965 118.75 118.75 118.0 118.0 192.3 Thousand