GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1965 115.87 115.87 114.13 114.62 378.59 Thousand
17 Nov, 1965 115.5 116.5 115.5 116.12 158.24 Thousand
16 Nov, 1965 114.62 115.62 114.5 115.38 228.36 Thousand
15 Nov, 1965 117.0 117.0 114.62 114.62 222.35 Thousand
12 Nov, 1965 116.5 117.12 116.0 117.0 328.51 Thousand
11 Nov, 1965 115.62 116.63 115.0 116.5 214.33 Thousand
10 Nov, 1965 114.88 116.0 114.88 115.62 214.33 Thousand
09 Nov, 1965 115.38 115.38 113.75 114.0 336.53 Thousand
08 Nov, 1965 116.63 116.87 115.38 115.75 264.41 Thousand
05 Nov, 1965 117.25 117.38 116.5 116.63 158.24 Thousand