GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1965 114.0 114.0 112.5 113.25 386.6 Thousand
16 Dec, 1965 114.13 114.62 113.88 114.62 316.49 Thousand
15 Dec, 1965 114.13 114.25 113.12 114.13 354.55 Thousand
14 Dec, 1965 113.5 114.37 113.37 114.13 402.63 Thousand
13 Dec, 1965 113.12 113.88 113.12 113.5 316.49 Thousand
10 Dec, 1965 113.37 113.37 112.12 113.0 352.55 Thousand
09 Dec, 1965 114.0 114.37 112.0 113.5 412.65 Thousand
08 Dec, 1965 114.5 114.5 113.37 114.0 418.66 Thousand
07 Dec, 1965 113.88 115.0 113.5 114.75 368.58 Thousand
06 Dec, 1965 114.37 114.37 112.75 113.88 628.99 Thousand