GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1966 117.88 117.88 116.5 116.87 224.35 Thousand
31 Dec, 1965 119.0 119.62 117.63 118.0 410.64 Thousand
30 Dec, 1965 117.25 119.0 117.25 119.0 350.55 Thousand
29 Dec, 1965 116.0 116.87 116.0 116.87 198.31 Thousand
28 Dec, 1965 115.62 116.5 115.0 116.0 330.52 Thousand
27 Dec, 1965 115.75 116.0 115.38 115.62 260.41 Thousand
23 Dec, 1965 115.0 116.25 115.0 115.75 470.74 Thousand
22 Dec, 1965 113.12 114.62 113.12 114.25 280.44 Thousand
21 Dec, 1965 113.25 113.25 112.63 113.12 170.26 Thousand
20 Dec, 1965 113.25 113.63 112.0 113.25 274.43 Thousand