GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1966 117.12 117.25 115.75 116.38 254.4 Thousand
14 Jan, 1966 116.75 117.63 116.75 117.12 260.41 Thousand
13 Jan, 1966 118.75 118.88 116.5 116.5 242.38 Thousand
12 Jan, 1966 119.25 119.87 118.12 118.75 314.49 Thousand
11 Jan, 1966 119.25 119.25 118.37 119.25 312.49 Thousand
10 Jan, 1966 119.62 120.0 119.37 119.37 480.75 Thousand
07 Jan, 1966 119.25 119.75 119.13 119.62 272.42 Thousand
06 Jan, 1966 118.37 119.62 118.37 119.25 364.57 Thousand
05 Jan, 1966 117.25 118.5 117.25 117.75 344.54 Thousand
04 Jan, 1966 116.87 118.25 116.63 116.87 308.48 Thousand