GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1965 101.87 102.63 101.38 102.25 168.26 Thousand
09 Aug, 1965 103.5 103.75 101.87 101.87 212.33 Thousand
06 Aug, 1965 102.0 103.88 101.75 103.5 286.45 Thousand
05 Aug, 1965 102.5 102.63 101.38 102.0 224.35 Thousand
04 Aug, 1965 102.5 103.0 102.38 102.5 212.33 Thousand
03 Aug, 1965 100.62 102.5 100.37 102.5 346.54 Thousand
02 Aug, 1965 100.62 100.75 99.75 100.62 190.3 Thousand
30 Jul, 1965 100.37 100.75 99.75 100.62 190.3 Thousand
29 Jul, 1965 99.88 100.62 99.88 100.37 328.51 Thousand
28 Jul, 1965 97.63 99.75 97.5 99.5 302.47 Thousand