GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1965 99.5 99.88 98.63 99.0 408.64 Thousand
12 Jul, 1965 101.0 101.38 99.5 99.5 314.49 Thousand
09 Jul, 1965 100.13 101.5 100.13 101.0 338.53 Thousand
08 Jul, 1965 98.63 100.25 98.12 100.0 332.52 Thousand
07 Jul, 1965 98.63 98.75 98.0 98.63 210.33 Thousand
06 Jul, 1965 98.25 98.75 97.75 98.63 228.36 Thousand
02 Jul, 1965 97.0 98.25 97.0 98.25 314.49 Thousand
01 Jul, 1965 95.88 96.75 95.75 96.75 350.55 Thousand
30 Jun, 1965 94.63 95.88 94.63 95.88 590.93 Thousand
29 Jun, 1965 91.62 93.75 91.62 93.75 1.01 Million