GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1965 96.62 97.38 94.25 95.62 432.68 Thousand
11 Jun, 1965 96.38 97.5 96.38 96.62 294.46 Thousand
10 Jun, 1965 97.38 98.63 95.5 96.0 556.87 Thousand
09 Jun, 1965 99.0 99.0 97.38 97.38 546.86 Thousand
08 Jun, 1965 100.62 100.62 98.88 99.25 266.42 Thousand
07 Jun, 1965 100.5 101.25 99.37 101.13 378.59 Thousand
04 Jun, 1965 100.5 100.5 99.5 100.5 262.41 Thousand
03 Jun, 1965 101.38 101.75 100.13 100.62 206.32 Thousand
02 Jun, 1965 102.5 102.5 100.5 101.38 432.68 Thousand
01 Jun, 1965 103.37 103.88 102.5 102.75 204.32 Thousand