GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1965 99.88 100.25 99.88 100.0 352.55 Thousand
31 Mar, 1965 99.25 99.5 98.5 99.5 298.47 Thousand
30 Mar, 1965 98.63 99.25 98.63 99.25 214.33 Thousand
29 Mar, 1965 100.0 101.0 98.25 98.63 384.6 Thousand
26 Mar, 1965 103.0 103.0 100.0 100.0 316.49 Thousand
25 Mar, 1965 103.88 104.0 102.5 103.0 276.43 Thousand
24 Mar, 1965 103.25 103.88 103.25 103.88 288.45 Thousand
23 Mar, 1965 102.38 103.0 102.38 102.87 266.42 Thousand
22 Mar, 1965 102.75 102.87 102.25 102.25 216.34 Thousand
19 Mar, 1965 102.75 102.75 102.38 102.75 242.38 Thousand