GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1964 90.62 92.0 90.62 92.0 242.38 Thousand
18 Dec, 1964 90.0 91.25 90.0 90.62 278.43 Thousand
17 Dec, 1964 89.88 90.12 89.75 90.0 172.27 Thousand
16 Dec, 1964 89.88 90.37 89.63 89.88 380.6 Thousand
15 Dec, 1964 89.75 90.25 89.25 89.88 286.45 Thousand
14 Dec, 1964 90.62 91.0 89.5 89.75 320.5 Thousand
11 Dec, 1964 90.5 91.13 90.25 90.62 282.44 Thousand
10 Dec, 1964 91.87 91.87 90.25 90.5 262.41 Thousand
09 Dec, 1964 92.63 92.63 91.75 91.87 188.29 Thousand
08 Dec, 1964 92.75 93.0 92.25 92.63 304.48 Thousand