GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1964 90.0 91.5 90.0 91.0 817.28 Thousand
19 Nov, 1964 89.63 90.0 89.37 90.0 572.9 Thousand
18 Nov, 1964 88.5 89.63 88.5 89.63 703.1 Thousand
17 Nov, 1964 88.25 88.25 87.75 88.0 180.28 Thousand
16 Nov, 1964 88.12 88.25 87.87 88.25 228.36 Thousand
13 Nov, 1964 88.38 88.38 88.0 88.12 224.35 Thousand
12 Nov, 1964 87.62 88.38 87.62 88.38 226.35 Thousand
11 Nov, 1964 87.5 87.75 87.25 87.62 134.21 Thousand
10 Nov, 1964 88.5 88.5 87.5 87.5 198.31 Thousand
09 Nov, 1964 88.5 88.87 88.38 88.63 230.36 Thousand