GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1964 87.5 88.5 87.5 88.5 310.48 Thousand
21 Oct, 1964 87.62 87.87 87.38 87.5 174.27 Thousand
20 Oct, 1964 87.0 87.87 86.87 87.62 210.33 Thousand
19 Oct, 1964 86.62 87.13 86.62 87.0 262.41 Thousand
16 Oct, 1964 86.0 86.87 86.0 86.62 576.9 Thousand
15 Oct, 1964 86.87 87.13 84.37 85.88 442.69 Thousand
14 Oct, 1964 86.75 87.38 86.5 86.87 272.42 Thousand
13 Oct, 1964 87.0 87.38 86.75 86.75 234.36 Thousand
12 Oct, 1964 88.0 88.38 87.0 87.0 170.26 Thousand
09 Oct, 1964 89.37 89.88 87.75 88.0 326.51 Thousand