GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1964 89.37 89.63 89.12 89.37 194.3 Thousand
07 Oct, 1964 89.37 89.5 89.12 89.37 282.44 Thousand
06 Oct, 1964 89.63 89.75 89.37 89.37 224.35 Thousand
05 Oct, 1964 89.5 90.0 89.25 89.63 460.72 Thousand
02 Oct, 1964 89.25 89.75 89.12 89.5 320.5 Thousand
01 Oct, 1964 89.37 89.75 89.25 89.25 380.6 Thousand
30 Sep, 1964 89.75 89.88 89.25 89.37 196.3 Thousand
29 Sep, 1964 89.5 89.88 89.37 89.75 296.46 Thousand
28 Sep, 1964 88.87 89.63 88.75 89.5 402.63 Thousand
25 Sep, 1964 88.75 89.0 88.5 88.87 304.48 Thousand