GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1964 87.0 87.75 87.0 87.62 358.56 Thousand
09 Sep, 1964 87.13 87.38 86.5 87.0 368.58 Thousand
08 Sep, 1964 87.0 87.25 86.62 87.13 312.49 Thousand
04 Sep, 1964 86.87 87.38 86.62 87.0 396.62 Thousand
03 Sep, 1964 85.75 86.87 85.5 86.87 464.73 Thousand
02 Sep, 1964 85.0 85.75 83.5 85.75 430.67 Thousand
01 Sep, 1964 84.0 85.0 84.0 85.0 416.65 Thousand
31 Aug, 1964 84.12 84.12 83.63 84.0 248.39 Thousand
28 Aug, 1964 83.5 84.63 83.5 84.12 366.57 Thousand
27 Aug, 1964 82.0 83.25 82.0 83.25 194.3 Thousand