GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1964 83.13 83.38 81.88 82.0 266.42 Thousand
25 Aug, 1964 83.38 83.63 83.13 83.13 270.42 Thousand
24 Aug, 1964 83.63 83.75 83.13 83.38 286.45 Thousand
21 Aug, 1964 83.63 83.87 83.38 83.63 366.57 Thousand
20 Aug, 1964 83.5 84.0 83.5 83.63 312.49 Thousand
19 Aug, 1964 82.87 83.75 82.38 83.5 534.84 Thousand
18 Aug, 1964 82.0 82.87 81.75 82.87 326.51 Thousand
17 Aug, 1964 81.62 82.0 81.5 82.0 370.58 Thousand
14 Aug, 1964 82.13 82.62 81.62 81.62 344.54 Thousand
13 Aug, 1964 81.75 82.62 81.75 82.13 592.93 Thousand