General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 202.88 205.45 202.7 203.55 796.3 Thousand
11 Oct, 2021 202.5 205.84 201.89 202.88 701.7 Thousand
08 Oct, 2021 201.94 202.84 200.86 202.12 723.1 Thousand
07 Oct, 2021 199.89 202.19 199.75 201.73 664.2 Thousand
06 Oct, 2021 197.12 199.41 195.0 199.36 727.1 Thousand
05 Oct, 2021 198.23 199.66 196.62 198.16 959 Thousand
04 Oct, 2021 197.66 199.74 195.79 197.51 853.1 Thousand
01 Oct, 2021 197.27 199.3 194.06 198.22 876.7 Thousand
30 Sep, 2021 198.96 199.49 196.01 196.03 1.05 Million
29 Sep, 2021 198.09 199.52 197.09 198.39 672 Thousand