General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 199.21 205.53 198.64 204.57 1.85 Million
25 Oct, 2021 209.06 209.63 207.8 207.91 672.5 Thousand
22 Oct, 2021 208.71 210.21 207.47 209.52 767.8 Thousand
21 Oct, 2021 207.96 208.2 205.16 208.04 831.3 Thousand
20 Oct, 2021 208.62 209.63 207.97 208.44 939.5 Thousand
19 Oct, 2021 207.08 209.03 206.05 208.62 746 Thousand
18 Oct, 2021 206.92 208.27 205.74 206.66 591.3 Thousand
15 Oct, 2021 205.75 208.93 205.75 208.06 1.07 Million
14 Oct, 2021 204.72 205.67 203.4 205.14 737.1 Thousand
13 Oct, 2021 203.38 204.06 200.93 203.39 674.1 Thousand