General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 202.82 203.63 201.23 202.88 666.9 Thousand
08 Nov, 2021 201.91 203.17 200.08 202.64 1.08 Million
05 Nov, 2021 200.25 201.36 199.01 201.0 1.3 Million
04 Nov, 2021 200.73 201.18 197.61 198.16 1.13 Million
03 Nov, 2021 200.95 201.25 197.61 201.21 1.33 Million
02 Nov, 2021 202.51 203.46 200.97 201.75 847.8 Thousand
01 Nov, 2021 202.81 203.84 199.77 201.89 767.7 Thousand
29 Oct, 2021 202.6 204.05 201.35 202.75 1.48 Million
28 Oct, 2021 207.25 207.49 201.09 202.61 1.11 Million
27 Oct, 2021 204.99 208.71 201.27 205.79 1.13 Million