General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 199.85 202.75 199.85 200.88 781.1 Thousand
07 Dec, 2021 200.0 201.19 198.97 199.32 880.2 Thousand
06 Dec, 2021 200.07 201.9 198.69 199.57 820.5 Thousand
03 Dec, 2021 194.71 198.06 194.56 197.63 1.42 Million
02 Dec, 2021 191.44 196.78 190.32 194.48 1.24 Million
01 Dec, 2021 192.0 194.51 189.43 189.45 1.32 Million
30 Nov, 2021 192.49 193.72 188.64 188.97 2.08 Million
29 Nov, 2021 195.0 195.8 193.13 194.44 878.6 Thousand
26 Nov, 2021 194.2 194.55 190.8 193.37 847.3 Thousand
24 Nov, 2021 200.07 200.64 198.06 198.74 524.2 Thousand