General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 203.43 204.89 203.27 203.76 608.5 Thousand
21 Dec, 2021 199.9 204.26 199.6 203.29 1.25 Million
20 Dec, 2021 201.0 201.4 197.03 198.68 969.1 Thousand
17 Dec, 2021 206.05 206.35 202.19 202.2 2.7 Million
16 Dec, 2021 206.66 209.08 205.92 206.18 1.03 Million
15 Dec, 2021 203.99 206.35 203.35 206.24 781.2 Thousand
14 Dec, 2021 204.71 206.56 202.3 203.47 1.16 Million
13 Dec, 2021 202.88 205.02 202.01 203.49 1.01 Million
10 Dec, 2021 203.17 205.85 201.5 204.93 1.03 Million
09 Dec, 2021 200.0 202.14 198.68 201.93 938 Thousand