General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 209.26 210.9 206.32 206.54 1.23 Million
20 Jan, 2022 210.47 212.96 208.48 208.98 933.1 Thousand
19 Jan, 2022 211.13 213.44 210.36 210.36 826.8 Thousand
18 Jan, 2022 212.13 212.5 208.97 211.16 1.1 Million
14 Jan, 2022 210.46 213.62 209.52 213.1 1.11 Million
13 Jan, 2022 211.41 213.12 210.4 211.37 766.5 Thousand
12 Jan, 2022 212.0 212.7 210.63 211.93 968.7 Thousand
11 Jan, 2022 210.61 211.76 209.43 211.58 1.02 Million
10 Jan, 2022 212.6 214.7 209.5 210.61 1.23 Million
07 Jan, 2022 212.57 213.87 211.67 212.09 1.4 Million