General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 213.51 216.21 210.78 212.29 1.46 Million
03 Feb, 2022 207.84 213.25 207.84 212.17 1.38 Million
02 Feb, 2022 212.3 214.45 210.6 214.08 1.88 Million
01 Feb, 2022 212.19 213.61 209.75 212.87 1.37 Million
31 Jan, 2022 210.46 212.62 208.38 212.1 1.56 Million
28 Jan, 2022 209.84 213.0 206.24 212.82 1.5 Million
27 Jan, 2022 205.08 211.63 205.08 208.8 2.4 Million
26 Jan, 2022 204.17 210.15 200.79 204.92 1.98 Million
25 Jan, 2022 205.0 206.84 200.94 205.96 1.76 Million
24 Jan, 2022 204.44 207.56 200.65 207.08 1.46 Million