General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 245.51 254.99 245.48 247.29 4.79 Million
04 Mar, 2022 236.1 245.56 235.06 245.29 3.3 Million
03 Mar, 2022 236.78 239.76 236.17 238.13 1.87 Million
02 Mar, 2022 235.0 236.64 229.16 235.75 2.78 Million
01 Mar, 2022 235.0 237.03 232.1 233.32 2.08 Million
28 Feb, 2022 229.59 234.99 229.14 234.45 3.28 Million
25 Feb, 2022 218.56 228.2 218.56 227.98 1.97 Million
24 Feb, 2022 216.79 218.94 211.41 218.53 2.06 Million
23 Feb, 2022 218.06 218.88 215.81 216.27 1.74 Million
22 Feb, 2022 220.0 220.1 215.13 216.82 2.17 Million