General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 242.49 242.51 236.96 239.23 1.15 Million
01 Apr, 2022 241.17 243.24 239.21 242.51 1 Million
31 Mar, 2022 242.14 245.57 241.15 241.18 1.31 Million
30 Mar, 2022 242.0 245.63 242.0 244.32 1.37 Million
29 Mar, 2022 237.33 241.19 234.13 241.09 1.64 Million
28 Mar, 2022 242.52 243.06 239.48 240.89 1.24 Million
25 Mar, 2022 240.83 244.44 240.36 244.36 1.12 Million
24 Mar, 2022 240.0 243.36 239.14 241.0 1.17 Million
23 Mar, 2022 238.7 241.66 238.23 239.69 1.37 Million
22 Mar, 2022 236.15 237.88 234.1 237.83 1.15 Million