General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 244.09 247.14 243.08 246.59 1.18 Million
18 Apr, 2022 243.42 248.73 243.3 243.86 1.02 Million
14 Apr, 2022 244.8 245.97 243.0 243.74 957.5 Thousand
13 Apr, 2022 244.96 246.65 242.54 243.71 751.5 Thousand
12 Apr, 2022 243.31 246.02 242.1 243.82 754.6 Thousand
11 Apr, 2022 244.31 246.91 241.75 243.55 1.39 Million
08 Apr, 2022 244.92 246.13 241.6 242.04 1.08 Million
07 Apr, 2022 239.4 244.73 237.84 243.61 1.26 Million
06 Apr, 2022 239.03 242.05 238.75 240.76 1.39 Million
05 Apr, 2022 238.61 242.68 238.61 239.15 1.2 Million