General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 234.59 236.7 232.39 233.38 1.82 Million
02 May, 2022 236.53 238.56 230.43 233.25 1.77 Million
29 Apr, 2022 241.0 242.0 235.99 236.53 1.83 Million
28 Apr, 2022 242.43 243.28 239.35 241.2 1.44 Million
27 Apr, 2022 237.66 247.0 237.11 239.98 2.28 Million
26 Apr, 2022 238.63 241.62 236.93 236.93 1.29 Million
25 Apr, 2022 239.02 239.77 234.85 239.18 1.52 Million
22 Apr, 2022 241.16 242.43 238.55 238.79 1.07 Million
21 Apr, 2022 248.0 248.25 241.77 242.06 1.26 Million
20 Apr, 2022 247.3 249.69 246.08 247.69 862.4 Thousand