General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 213.83 218.6 213.83 215.82 1.6 Million
17 Feb, 2022 213.73 215.55 212.24 214.4 1.01 Million
16 Feb, 2022 212.68 215.32 212.52 214.41 814.1 Thousand
15 Feb, 2022 211.98 214.17 211.0 212.77 690.1 Thousand
14 Feb, 2022 213.75 214.64 210.03 211.17 1.22 Million
11 Feb, 2022 211.64 214.94 210.86 213.76 1.2 Million
10 Feb, 2022 213.75 215.79 210.31 211.52 1.1 Million
09 Feb, 2022 215.72 216.17 214.5 215.44 1.03 Million
08 Feb, 2022 213.36 215.07 211.88 214.46 1.06 Million
07 Feb, 2022 213.28 213.93 211.59 212.12 1.04 Million