General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 197.79 198.7 195.34 197.1 887.7 Thousand
27 Sep, 2021 198.16 200.21 197.43 197.76 645.9 Thousand
24 Sep, 2021 196.65 198.12 196.62 197.42 468.9 Thousand
23 Sep, 2021 195.6 197.88 195.0 196.75 639 Thousand
22 Sep, 2021 192.78 194.95 192.33 193.75 698.2 Thousand
21 Sep, 2021 193.93 194.78 190.69 191.19 726 Thousand
20 Sep, 2021 194.0 194.57 191.06 193.43 940.4 Thousand
17 Sep, 2021 194.12 195.79 193.57 195.12 2.72 Million
16 Sep, 2021 198.91 199.5 194.83 194.88 819.6 Thousand
15 Sep, 2021 196.61 199.46 196.08 198.48 930.9 Thousand