Greenbrier Companies Inc (GBX)

USD 46.02

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 14.13 14.13 14.0 14.0 5900.00
26 May, 1995 14.13 14.13 14.13 14.13 -
25 May, 1995 14.0 14.25 14.0 14.13 46.2 Thousand
24 May, 1995 14.5 14.5 14.0 14.0 12.7 Thousand
23 May, 1995 14.25 14.5 14.13 14.13 3200.00
22 May, 1995 14.5 14.63 14.25 14.25 3700.00
19 May, 1995 14.0 14.5 14.0 14.38 17.1 Thousand
18 May, 1995 14.88 14.88 13.88 14.0 14.8 Thousand
17 May, 1995 15.0 15.25 14.75 14.75 9400.00
16 May, 1995 14.5 15.0 14.5 14.88 17.6 Thousand