Greenbrier Companies Inc (GBX)

USD 46.02

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 12.63 12.75 12.63 12.75 7400.00
26 Jun, 1995 12.5 12.75 12.5 12.75 11.3 Thousand
23 Jun, 1995 12.5 12.63 12.5 12.5 7300.00
22 Jun, 1995 12.5 12.5 12.5 12.5 28.4 Thousand
21 Jun, 1995 12.5 12.63 12.5 12.63 1800.00
20 Jun, 1995 12.63 12.63 12.25 12.38 5300.00
19 Jun, 1995 12.13 12.5 12.13 12.5 15.7 Thousand
16 Jun, 1995 12.38 12.38 12.13 12.25 7200.00
15 Jun, 1995 12.38 12.5 12.25 12.38 49.7 Thousand
14 Jun, 1995 12.38 12.38 12.25 12.25 40 Thousand