Greenbrier Companies Inc (GBX)

USD 46.02

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 13.25 13.25 12.88 13.0 200.9 Thousand
25 Jul, 1995 13.88 13.88 13.25 13.25 11.9 Thousand
24 Jul, 1995 14.38 14.38 14.13 14.13 2000.00
21 Jul, 1995 14.5 14.5 14.25 14.38 8700.00
20 Jul, 1995 14.25 14.5 14.13 14.5 9500.00
19 Jul, 1995 14.63 14.63 14.13 14.25 6100.00
18 Jul, 1995 14.88 14.88 14.75 14.75 1600.00
17 Jul, 1995 15.0 15.0 14.63 14.88 3600.00
14 Jul, 1995 14.75 15.0 14.75 15.0 8500.00
13 Jul, 1995 15.0 15.0 14.88 14.88 9300.00