Greenbrier Companies Inc (GBX)

USD 46.02

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 13.5 13.5 13.0 13.0 14.6 Thousand
22 Aug, 1995 13.75 13.75 13.5 13.5 1000.00
21 Aug, 1995 13.38 13.63 13.25 13.63 2300.00
18 Aug, 1995 13.75 13.75 13.38 13.38 13.9 Thousand
17 Aug, 1995 13.88 13.88 13.88 13.88 200.00
16 Aug, 1995 13.88 14.25 13.88 14.0 17 Thousand
15 Aug, 1995 14.38 14.38 14.0 14.0 1800.00
14 Aug, 1995 14.0 14.25 14.0 14.25 3700.00
11 Aug, 1995 13.75 14.0 13.75 14.0 1800.00
10 Aug, 1995 14.0 14.0 13.75 13.88 600.00