Greenbrier Companies Inc (GBX)

USD 46.02

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 12.25 12.38 12.0 12.38 14.1 Thousand
20 Sep, 1995 12.5 12.5 12.25 12.25 9300.00
19 Sep, 1995 12.38 12.5 12.25 12.38 2900.00
18 Sep, 1995 12.13 12.38 12.13 12.25 2600.00
15 Sep, 1995 12.38 12.63 12.13 12.25 58.9 Thousand
14 Sep, 1995 12.0 12.38 11.75 12.25 27.4 Thousand
13 Sep, 1995 12.88 12.88 12.38 12.63 10.9 Thousand
12 Sep, 1995 12.88 12.88 12.75 12.75 5400.00
11 Sep, 1995 12.88 12.88 12.63 12.88 6500.00
08 Sep, 1995 12.88 12.88 12.75 12.88 12.6 Thousand