Greenbrier Companies Inc (GBX)

USD 46.02

(1.48%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 11.75 11.75 11.38 11.5 7600.00
04 Oct, 1995 11.38 11.63 11.25 11.63 10.4 Thousand
03 Oct, 1995 11.25 11.25 11.13 11.25 4800.00
02 Oct, 1995 11.38 11.38 11.25 11.38 2700.00
29 Sep, 1995 11.25 11.5 11.25 11.25 6400.00
28 Sep, 1995 11.63 11.63 11.25 11.25 11.7 Thousand
27 Sep, 1995 11.75 11.75 11.63 11.75 6600.00
26 Sep, 1995 11.88 11.88 11.63 11.88 11.1 Thousand
25 Sep, 1995 12.0 12.13 11.88 12.0 25.8 Thousand
22 Sep, 1995 12.25 12.38 12.13 12.25 15 Thousand